Price Alert

(^DJT)

INDEX: ^DJT · Real-Time Price · USD

15770.39

39.86 (0.25%)

At close: Sep 29, 2025, 3:59 PM

^DJT Option Overview

Overview for all option chains of ^DJT. As of September 28, 2025, ^DJT options have an IV of 65.47% and an IV rank of n/a. The volume is 36,824 contracts, which is 74.7% of average daily volume of 49,297 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.47%

IV Rank

< 0.01%

Historical Volatility

15.29%

IV Low

81.64% on Feb 14, 2025

IV High

327.68% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

528,842

Put-Call Ratio

0.7

Put Open Interest

217,283

Call Open Interest

311,559

Open Interest Avg (30-day)

627,019

Today vs Open Interest Avg (30-day)

84.34%

Option Volume

Today's Volume

36,824

Put-Call Ratio

0.76

Put Volume

15,952

Call Volume

20,872

Volume Avg (30-day)

49,297

Today vs Volume Avg (30-day)

74.7%

Option Chain Statistics

This table provides a comprehensive overview of all ^DJT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	6,443	2,105	0.33	21,037	12,812	0.61	141.1%	17
Oct 10, 2025	1,405	661	0.47	10,978	3,924	0.36	68.41%	17
Oct 17, 2025	4,294	12,609	2.94	30,785	19,722	0.64	62.53%	17
Oct 24, 2025	989	32	0.03	11,777	4,005	0.34	55.52%	16
Oct 31, 2025	486	89	0.18	8,073	4,326	0.54	55.17%	17
Nov 07, 2025	53	30	0.57	5,028	3	0	58.05%	13
Nov 21, 2025	795	101	0.13	27,200	11,792	0.43	84.16%	19
Dec 19, 2025	859	79	0.09	41,090	13,403	0.33	95.77%	18
Jan 16, 2026	3,854	154	0.04	99,616	76,484	0.77	101.44%	20
Mar 20, 2026	975	26	0.03	8,567	6,483	0.76	60.41%	20
Aug 21, 2026	0	0	0	0	0	0	n/a	7
Sep 18, 2026	65	3	0.05	5,539	4,304	0.78	62.19%	18
Oct 16, 2026	7	0	0	772	767	0.99	63.59%	20
Nov 20, 2026	58	16	0.28	9,791	8,641	0.88	63.98%	20
Jan 15, 2027	466	47	0.1	30,906	50,503	1.63	72.62%	20
Jan 21, 2028	123	0	0	400	114	0.28	60.39%	17