Price Alert

(^DJT)

INDEX: ^DJT · Real-Time Price · USD

15675.74

13.61 (0.09%)

At close: Aug 18, 2025, 3:59 PM

^DJT Option Overview

Overview for all option chains of ^DJT. As of August 19, 2025, ^DJT options have an IV of 73.9% and an IV rank of n/a. The volume is 36,711 contracts, which is 67.63% of average daily volume of 54,281 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.9%

IV Rank

< 0.01%

Historical Volatility

21.8%

IV Low

81.64% on Feb 14, 2025

IV High

327.68% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

532,103

Put-Call Ratio

0.69

Put Open Interest

217,667

Call Open Interest

314,436

Open Interest Avg (30-day)

531,052

Today vs Open Interest Avg (30-day)

100.2%

Option Volume

Today's Volume

36,711

Put-Call Ratio

0.15

Put Volume

4,770

Call Volume

31,941

Volume Avg (30-day)

54,281

Today vs Volume Avg (30-day)

67.63%

Option Chain Statistics

This table provides a comprehensive overview of all ^DJT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	13,812	2,175	0.16	27,135	8,711	0.32	96.28%	17.5
Aug 29, 2025	4,471	1,295	0.29	17,969	5,931	0.33	70.45%	17.5
Sep 05, 2025	844	218	0.26	8,452	4,440	0.53	76.74%	17.5
Sep 12, 2025	816	68	0.08	8,995	8,385	0.93	71.06%	17
Sep 19, 2025	3,467	250	0.07	88,340	40,179	0.45	104.38%	20
Sep 26, 2025	493	55	0.11	8,161	5,727	0.7	62.66%	17
Oct 17, 2025	683	37	0.05	473	159	0.34	63.14%	17
Nov 21, 2025	545	31	0.06	14,034	10,317	0.74	75.74%	21
Dec 19, 2025	688	120	0.17	25,414	10,820	0.43	85.53%	20
Jan 16, 2026	5,121	82	0.02	81,878	75,937	0.93	89.06%	21
Mar 20, 2026	306	31	0.1	1,757	421	0.24	61.8%	17
Aug 21, 2026	0	0	0	0	0	0	n/a	7
Sep 18, 2026	461	2	0	3,985	3,264	0.82	67.3%	18
Oct 16, 2026	3	0	0	486	258	0.53	67.07%	20
Nov 20, 2026	1	58	58	975	871	0.89	68.69%	20
Jan 15, 2027	230	348	1.51	26,382	42,247	1.6	76.3%	20